Streaming Quotes:
Metals
|
Softs
|
Meats
|
Energies
|
Financials
|
Grains
|
Currencies
|
Indices
     

Financials Futures Prices

Below you may find all the futures prices & quotes for: 30 Year T-Bond (E), 10 Year T-Note (E), 5 Year T-Note (E), 2 Year T-Note (E), 10-Year Swaps (E), 5-Year Swaps (E) and more.

Futures Brokers

  
 Real Time Streaming Futures Quotes

 
NameExpLastBaseHighLowChangeChange %
 AUD 30 day InterbankMar 1096.0296.0296.0296.020.000.00%
 EuriborJun 1099.2599.2599.2699.250.000.00%
 Euro BOBLJun 10116.76116.81116.87116.70-0.06-0.05%
 Euro BundJun 10122.67122.83122.88122.59-0.16-0.13%
 Euro SCHATZJun 10108.57108.62108.62108.55-0.05-0.04%
 EurodollarMar 1099.7499.7499.7499.740.000.00%
 Short SterlingMar 1099.3699.3499.3699.340.010.01%
 UK GiltJun 10114.28114.31114.50114.17-0.04-0.03%
 US 10 YR T-NoteJun 10116.80117.10117.13116.70-0.30-0.26%
 US 2 YR T-NoteJun 10108.55108.64108.64108.55-0.09-0.08%
 US 30 YR T-BondJun 10116.11116.52116.55115.86-0.41-0.35%
 US 5 YR T-NoteJun 10115.44115.69115.71115.39-0.25-0.22%



 Delayed Futures Quotes


Futures Prices as of March 10 - 12:00 CST
ContractMonthOpenHighLowLastChangeTimeLinks
 30 Year T-BondJun 10116-14116-17115-27115-30 -0-16 11:49
Q C O
 10 Year T-NoteJun 10117-015117-045116-220116-235 -0-105 11:49
Q C O
 5 Year T-NoteJun 10115-210115-225115-127115-132 -0-077 11:49
Q C O
 2 Year T-NoteJun 10108-197108-205108-172108-175 -0-022 11:49
Q C O
 10-Year SwapsJun 10100-260100-260100-230100-230 -0-075 11:42
Q C O
 5-Year SwapsJun 10105-080105-110105-055105-060 -0-045 11:42
Q C O
 30 Day Fed FundsJun 1099.805099.805099.795099.8000 unch 11:19
Q C O
 EurodollarMar 1099.737599.740099.737599.7400 +0.0025 11:46
Q C O
 1-Month LiborApr 1099.742599.742599.740099.7425 +0.0025 11:03
Q C O
 Euroyen TiborJun 1099.630099.635099.630099.6350 +0.0150 11:40
Q C O
 30 Year T-Bond (P)Jun 10116-06116-08115-29115-31 -0-15 10:32
Q C O
 10 Year T-Note (P)Jun 10116-310116-310116-230116-235 -0-105 09:34
Q C O
 5 Year T-Note (P)Jun 10115-185115-185115-132115-135 -0-075 11:31
Q C O
 2 Year T-Note (P)Jun 100-000108-197108-187108-197 +0-010 03/09/10
Q C O
 10-Year Swaps (P)Jun 100-000100-305100-260100-305 +0-045 03/09/10
Q C O
 5-Year Swaps (P)Jun 100-000105-105105-075105-105 +0-030 03/09/10
Q C O
 30 Day Fed Funds (P)Jun 100.000099.800099.795099.8000 +0.0050 03/09/10
Q C O
 Eurodollar (P)Mar 1099.740099.740099.740099.7400 +0.0025 07:20
Q C O
 1-Month Libor (P)Apr 100.000099.742599.740099.7400 -0.0025 03/09/10
Q C O
 Euroyen Tibor (P)Jun 100.000099.620099.620099.6200 unch 03/09/10
Q C O
Disclaimer:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

  • Webmaster Tools
Economic Calendar
Interest Rates
Live Currency Cross Rates
Exchange Rates Table
 

  • Sponsored Links

  • Choose from thousands of proven systems. Check performance and build your portfolio. Sign up today and get a FREE practice account!

  • Let expert trading strategies work for you! Chose the top performing system you want and start making great returns. It's free!
 
 

Special Offers: