Streaming Quotes:
Metals
|
Softs
|
Meats
|
Energies
|
Financials
|
Grains
|
Currencies
|
Indices
     

Currencies Futures Prices

Below you may find all the futures prices & quotes for: U.S. Dollar Index, British Pound (E), Canadian Dollar (E), Japanese Yen (E), Swiss Franc (E), Euro FX (E) and more.

Futures Brokers

  
Futures Prices as of March 11 - 02:00 CST
ContractMonthOpenHighLowLastChangeTimeLinks
 U.S. Dollar IndexJun 1080.80080.84080.70580.815 +0.070 01:47
Q C O
 British PoundJun 101.49721.49791.49351.4956 -0.0008 01:49
Q C O
 Canadian DollarJun 100.975400.976100.973600.97440 +0.0002 01:49
Q C O
 Japanese YenJun 101.105001.109101.104901.10680 +0.0015 01:49
Q C O
 Swiss FrancJun 100.935300.935300.932800.93340 -0.0012 01:49
Q C O
 Euro FXJun 101.365401.365401.361901.36290 -0.0020 01:49
Q C O
 Australian DollarJun 100.906300.906500.901700.90620 +0.0001 01:49
Q C O
 Mexican PesoJun 100.0785500.0786250.0784750.078525 -0.0000 01:45
Q C O
 New Zealand DollarJun 100.695800.697700.693000.69490 -0.0091 01:47
Q C O
 South African RandJun 100.1318250.1326250.1318250.132625 -0.0003 03/10/10
Q C O
 Brazilian RealJun 100.557800.557800.557800.55780 +0.0053 03/10/10
Q C O
 Pound/EuroJun 100.912000.912000.911950.91195 +0.0051 03/10/10
Q C O
 Euro/YenJun 100.000123.510123.510123.510 +1.330 03/10/10
Q C O
 Euro/SwissJun 101.459701.459701.459701.45970 -0.0006 01:20
Q C O
 British Pound (P)Jun 100.00001.49781.49641.4964 -0.0014 03/10/10
Q C O
 Canadian Dollar (P)Jun 100.975800.975800.974200.97420 -0.0003 03/10/10
Q C O
 Japanese Yen (P)Jun 100.000001.112301.105301.10530 -0.0070 03/10/10
Q C O
 Swiss Franc (P)Jun 100.000000.935500.933500.93460 +0.0045 03/10/10
Q C O
 Euro FX (P)Jun 101.360801.366001.360801.36490 +0.0058 03/10/10
Q C O
 Australian Dollar (P)Jun 100.905200.906100.905200.90610 +0.0024 03/10/10
Q C O
 Mexican Peso (P)Jun 100.0000000.0785500.0783250.078550 +0.0002 03/10/10
Q C O
 New Zealand Dollar (P)Jun 100.698700.707900.696600.70400 +0.0060 03/10/10
Q C O
 South African Rand (P)Jun 100.1318250.1326250.1318250.132625 -0.0003 03/10/10
Q C O
 Brazilian Real (P)Jun 100.557800.557800.557800.55780 +0.0053 03/10/10
Q C O
Disclaimer:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

  • Webmaster Tools
Economic Calendar
Interest Rates
Live Currency Cross Rates
Exchange Rates Table
 

  • Sponsored Links

  • Choose from thousands of proven systems. Check performance and build your portfolio. Sign up today and get a FREE practice account!

  • Let expert trading strategies work for you! Chose the top performing system you want and start making great returns. It's free!
 
 

Special Offers: