Indices Futures Prices
Below you may find all the futures prices & quotes for 30 of the world's top indices. In each of the tables, you'll find the latest price, as well as the daily high, low and the change for each future contract. The “Base” is the price at which each future contract closed, as of 16:30 ET; the change is calculated from the "Base" price.
Real Time Streaming Indices Futures CFDs Quotes
DJ 30 Sep 10 10405.00 10408.00 10413.00 10404.00 -3.00 -0.03% 23:53:09 US SPX 500 Sep 10 1096.35 1096.65 1097.15 1096.15 -0.30 -0.03% 23:52:51 NQ 100 Sep 10 1855.50 1857.00 1858.30 1855.50 -1.50 -0.08% 23:52:54 US Small Cap 2000 Sep 10 649.00 647.80 649.20 647.60 1.20 0.19% 21:58:59 US SPX VIX Aug 10 25.75 25.75 26.63 24.93 0.03 0.10% 20:15:02 Germany 30 Sep 10 6134.50 6136.50 6136.30 6130.50 -2.00 -0.03% 23:53:09 France 40 Aug 10 3641.30 3644.90 3644.50 3640.90 -3.60 -0.10% 23:53:09 UK 100 Sep 10 5264.40 5268.00 5267.60 5264.00 -3.60 -0.07% 23:53:09 EU Stocks 50 Sep 10 2743.50 2743.50 2799.50 2719.50 -12.00 -0.44% 20:00:04 Italy 40 Sep 10 21085.00 21085.00 21448.00 21058.00 -68.00 -0.32% 15:39:59 Switzerland 20 Sep 10 6221.50 6221.50 6304.50 6215.50 -40.00 -0.64% 15:27:01 Spain 35 Aug 10 10631.00 10631.00 10762.00 10578.00 22.00 0.21% 15:35:01 Austria 20 Sep 10 2502.70 2502.70 2537.60 2480.30 17.10 0.69% 15:30:07 Poland 20 Sep 10 2497.50 2497.50 2509.50 2485.50 14.00 0.56% 14:09:59 Netherlands 25 Aug 10 330.00 330.40 330.30 330.00 -0.40 -0.12% 23:53:09 Hungary 14 Dec 10 22945.00 22945.00 23067.50 22765.00 136.50 0.60% 14:30:02 Norway 25 Aug 10 331.75 331.75 335.55 331.50 -2.55 -0.76% 15:19:34 Denmark 20 Aug 10 413.70 413.70 416.93 413.20 0.83 0.20% 14:49:57 Sweden 30 Aug 10 1047.63 1047.63 1060.25 1047.63 -2.75 -0.26% 15:20:01 Canada 60 Sep 10 683.60 683.60 688.00 678.50 0.90 0.13% 20:15:02 Mexico 35 Sep 10 32680.00 32680.00 33015.00 32577.50 -182.50 -0.56% 20:00:01 Japan 225 Sep 10 9642.50 9642.50 9657.50 9627.50 0.00 0.00% 23:53:03 Hong Kong 40 Aug 10 21166.50 21166.50 21171.50 20971.50 112.00 0.53% 8:15:03 China H-Shares Aug 10 12010.00 12010.00 12024.00 11867.00 47.00 0.39% 8:15:00 Australia 200 Sep 10 4469.50 4474.00 4476.00 4467.50 -4.50 -0.10% 23:53:24 Singapore MSCI Aug 10 350.20 350.20 354.35 349.95 -3.65 -1.03% 16:28:48 India 50 Aug 10 5428.50 5428.50 5433.00 5382.25 38.75 0.72% 10:13:45 Korea 200 Sep 10 23208.00 23208.00 23273.00 23178.00 -60.00 -0.26% 6:04:58 South Africa 40 Sep 10 25273.00 25273.00 25437.00 25228.00 -5.00 -0.02% 15:30:01
Delayed Indices Futures Quotes
