The Fusion Media Network:
    July 29, 2010
     

    Indices Futures Prices

    Below you may find all the futures prices & quotes for 30 of the world's top indices. In each of the tables, you'll find the latest price, as well as the daily high, low and the change for each future contract. The “Base” is the price at which each future contract closed, as of 16:30 ET; the change is calculated from the "Base" price.

    Futures Brokers

     
     Real Time Streaming Indices Futures CFDs Quotes

     
    NameMonthLastBaseHighLowChangeChange %Time
     DJ 30Sep 1010405.0010408.0010413.0010404.00-3.00-0.03%23:53:09
     US SPX 500Sep 101096.351096.651097.151096.15-0.30-0.03%23:52:51
     NQ 100Sep 101855.501857.001858.301855.50-1.50-0.08%23:52:54
     US Small Cap 2000Sep 10649.00647.80649.20647.601.200.19%21:58:59
     US SPX VIXAug 1025.7525.7526.6324.930.030.10%20:15:02
     Germany 30Sep 106134.506136.506136.306130.50-2.00-0.03%23:53:09
     France 40Aug 103641.303644.903644.503640.90-3.60-0.10%23:53:09
     UK 100Sep 105264.405268.005267.605264.00-3.60-0.07%23:53:09
     EU Stocks 50Sep 102743.502743.502799.502719.50-12.00-0.44%20:00:04
     Italy 40Sep 1021085.0021085.0021448.0021058.00-68.00-0.32%15:39:59
     Switzerland 20Sep 106221.506221.506304.506215.50-40.00-0.64%15:27:01
     Spain 35Aug 1010631.0010631.0010762.0010578.0022.000.21%15:35:01
     Austria 20Sep 102502.702502.702537.602480.3017.100.69%15:30:07
     Poland 20Sep 102497.502497.502509.502485.5014.000.56%14:09:59
     Netherlands 25Aug 10330.00330.40330.30330.00-0.40-0.12%23:53:09
     Hungary 14Dec 1022945.0022945.0023067.5022765.00136.500.60%14:30:02
     Norway 25Aug 10331.75331.75335.55331.50-2.55-0.76%15:19:34
     Denmark 20Aug 10413.70413.70416.93413.200.830.20%14:49:57
     Sweden 30Aug 101047.631047.631060.251047.63-2.75-0.26%15:20:01
     Canada 60Sep 10683.60683.60688.00678.500.900.13%20:15:02
     Mexico 35Sep 1032680.0032680.0033015.0032577.50-182.50-0.56%20:00:01
     Japan 225Sep 109642.509642.509657.509627.500.000.00%23:53:03
     Hong Kong 40Aug 1021166.5021166.5021171.5020971.50112.000.53%8:15:03
     China H-SharesAug 1012010.0012010.0012024.0011867.0047.000.39%8:15:00
     Australia 200Sep 104469.504474.004476.004467.50-4.50-0.10%23:53:24
     Singapore MSCIAug 10350.20350.20354.35349.95-3.65-1.03%16:28:48
     India 50Aug 105428.505428.505433.005382.2538.750.72%10:13:45
     Korea 200Sep 1023208.0023208.0023273.0023178.00-60.00-0.26%6:04:58
     South Africa 40Sep 1025273.0025273.0025437.0025228.00-5.00-0.02%15:30:01

     Delayed Indices Futures Quotes

     

    • Webmaster Tools

    • Sponsored Links


    • Choose from thousands of proven systems. Check performance and build your portfolio. Sign up today and get a FREE practice account!

    • Trade Directly From Charts. Easy
      To Use Platform. 100:1 Leverage.

    • Choose from thousands of proven systems. Check performance and build your portfolio. Sign up today and get a FREE practice account!
     
     

    Special Offers: