Streaming Quotes:
Metals
|
Softs
|
Meats
|
Energies
|
Financials
|
Grains
|
Currencies
|
Indices
     

Indices Futures Prices

Below you may find all the futures prices & quotes for: S&P 500 Index, Mini S&P 500 Index, Nasdaq 100, E-Mini Nasdaq, Dow Industrials, Dow Industrials (E) and more.

Futures Brokers

  
Futures Prices as of March 11 - 02:00 CST
ContractMonthOpenHighLowLastChangeTimeLinks
 S&P 500 IndexMar 101145.501145.801139.701141.70 -4.00 01:49
Q C O
 Mini S&P 500 IndexMar 101145.251145.751139.501141.75 -4.00 01:49
Q C O
 Nasdaq 100Mar 101917.251917.251911.001912.25 -6.50 00:49
Q C O
 E-Mini NasdaqMar 101917.751918.251910.751914.75 -4.00 01:49
Q C O
 Dow IndustrialsMar 1010565105951052510565 +1 03/10/10
Q C O
 Dow Industrials (E)Mar 1010566105681053810540 -25 00:58
Q C O
 Mini-Sized DowMar 1010569105701052510542 -23 01:48
Q C O
 NYSE CompositeMar 107378.707378.707378.707378.70 +33.70 03/10/10
Q C O
 S&P Midcap 400Mar 10773.25778.50771.30777.60 +6.10 03/10/10
Q C O
 E-Mini S&P MidcapMar 10777.50777.90774.00774.80 -2.80 01:31
Q C O
 E-Mini Russell 2000Mar 10674.10674.20670.60671.20 -3.40 01:49
Q C O
 E-Mini SmallCap 600Mar 10354.90359.40354.90357.60 +2.20 03/10/10
Q C O
 Continuous CRB IndexApr 10474.55474.55471.50471.50 -2.50 03/10/10
Q C O
 GSCIMar 10522.45529.00520.00526.00 +3.50 03/10/10
Q C O
 CBOE S&P 500 VIXApr 1021.2521.5020.8521.40 +0.15 03/10/10
Q C O
 Nikkei 225Mar 100.0010650.0010595.0010620.00 +30.00 03/10/10
Q C O
Disclaimer:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

  • Webmaster Tools
Economic Calendar
Interest Rates
Live Currency Cross Rates
Exchange Rates Table
 

  • Sponsored Links

  • Choose from thousands of proven systems. Check performance and build your portfolio. Sign up today and get a FREE practice account!

  • Let expert trading strategies work for you! Chose the top performing system you want and start making great returns. It's free!
 
 

Special Offers: