Streaming Quotes:
Metals
|
Softs
|
Meats
|
Energies
|
Financials
|
Grains
|
Currencies
|
Indices
     

Grains Futures Prices

Below you may find all the futures prices & quotes for: Wheat (E), Corn (E), Soybeans (E), Soybean Meal (E), Soybean Oil (E), Oats (E) and more.

Futures Brokers

  
 Real Time Streaming Futures Quotes

 
NameExpLastBaseHighLowChangeChange %
 London WheatMay 1095.0095.3896.2894.28-0.38-0.39%
 US CornMay 10365.38368.88370.63363.25-3.50-0.95%
 US Soybean MealMay 10260.35258.85263.35257.051.500.58%
 US Soybean OilMay 1040.7640.2440.8240.050.521.28%
 US SoybeansMay 10958.13947.63964.13941.8810.501.11%
 US WheatMay 10481.38488.88491.88479.63-7.50-1.53%



 Delayed Futures Quotes


Futures Prices as of March 10 - 12:00 CST
ContractMonthOpenHighLowLastChangeTimeLinks
 WheatMay 10488-6492-0479-0480-4 -9-0 11:49
Q C O
 CornMay 10369-0370-6363-0364-4 -4-4 11:49
Q C O
 SoybeansMay 10946-0964-2941-6957-2 +9-6 11:49
Q C O
 Soybean MealMay 10258.1263.4256.7260.7 +2.0 11:49
Q C O
 Soybean OilMay 1040.3040.8240.0040.60 +0.30 11:49
Q C O
 OatsMay 10226-0226-0210-2218-6 -6-2 11:47
Q C O
 Rough RiceMay 1013.00013.05012.82012.825 -0.195 11:44
Q C O
 KCBT WheatMar 10490-4492-2481-0481-0 -9-2 11:13
Q C O
 Spring WheatMay 10510-6515-0505-0505-6 -5-4 11:49
Q C O
 CanolaMay 10384.50389.30381.90386.60 +1.70 11:40
Q C O
 Wheat (P)May 10483-4491-0480-0481-6 -7-6 11:19
Q C O
 Corn (P)May 10365-0370-4363-2364-4 -4-4 11:49
Q C O
 Soybeans (P)May 10945-0964-0942-0957-0 +9-4 11:45
Q C O
 Soybean Meal (P)May 10257.5263.2257.0260.7 +2.0 11:42
Q C O
 Soybean Oil (P)May 1040.1840.8040.0540.60 +0.30 11:47
Q C O
 Oats (P)May 10218-6219-2218-4218-4 -6-4 11:43
Q C O
 Rough Rice (P)May 1012.99013.03012.86012.860 -0.160 11:38
Q C O
 KCBT Wheat (P)Mar 100-0490-2490-2490-2 -4-6 03/09/10
Q C O
 Mini-Sized WheatMay 10483-4490-6480-0481-6 -7-6 11:31
Q C O
 Mini-Sized SoybeansMay 10944-0964-1944-0957-2 +9-6 11:49
Q C O
 Mini-Sized CornMay 10363-4369-0363-4364-4 -4-4 11:24
Q C O
Disclaimer:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

  • Webmaster Tools
Economic Calendar
Interest Rates
Live Currency Cross Rates
Exchange Rates Table
 

  • Sponsored Links

  • Let expert trading strategies work for you! Chose the top performing system you want and start making great returns. It's free!

  • Choose from thousands of proven systems. Check performance and build your portfolio. Sign up today and get a FREE practice account!
 
 

Special Offers: