|

Add to Favorites

- Forex

- Futures

- CFD

The Fusion Media Network:

Streaming Quotes:

|

|

|

|

|

|

|

Home

Meats

Meats Futures Prices

Below you may find all the futures prices & quotes for: Live Cattle (E), Feeder Cattle (E), Lean Hogs (E), Pork Bellies (E), CME Milk, Butter and more.

Futures Brokers

<a href='http://cads.forexpros.com/www/delivery/ck.php?n=a3790a6d' target='_blank'><img src='http://cads.forexpros.com/www/delivery/avw.php?campaignid=741&what=bannerid:1937&n=a3790a6d' border='0' alt='' width='100' height='33' /></a>

<a href='http://cads.forexpros.com/www/delivery/ck.php?n=a551643b' target='_blank'><img src='http://cads.forexpros.com/www/delivery/avw.php?campaignid=779&what=bannerid:2070&n=a551643b' border='0' alt='' width='100' height='33' /></a>

<a href='http://cads.forexpros.com/www/delivery/ck.php?n=aac481a9' target='_blank'><img src='http://cads.forexpros.com/www/delivery/avw.php?campaignid=847&what=bannerid:2605&n=aac481a9' border='0' alt='' /></a>

<a href='http://cads.forexpros.com/www/delivery/ck.php?n=a7ad64f7' target='_blank'><img src='http://cads.forexpros.com/www/delivery/avw.php?campaignid=772&what=bannerid:1990&n=a7ad64f7' border='0' alt='' width='100' height='33' /></a>

<a href='http://cads.forexpros.com/www/delivery/ck.php?n=ab0aabd8' target='_blank'><img src='http://cads.forexpros.com/www/delivery/avw.php?campaignid=848&what=bannerid:2626&n=ab0aabd8' border='0' alt='' /></a>

<a href='http://cads.forexpros.com/www/delivery/ck.php?n=a284990b' target='_blank'><img src='http://cads.forexpros.com/www/delivery/avw.php?campaignid=395&what=bannerid:1089&n=a284990b' border='0' alt='' width='100' height='33' /></a>

<a href='http://cads.forexpros.com/www/delivery/ck.php?n=ae4931a9' target='_blank'><img src='http://cads.forexpros.com/www/delivery/avw.php?campaignid=853&what=bannerid:2909&n=ae4931a9' border='0' alt='' /></a>

<a href='http://cads.forexpros.com/www/delivery/ck.php?n=a4470cc7' target='_blank'><img src='http://cads.forexpros.com/www/delivery/avw.php?campaignid=793&what=bannerid:2135&n=a4470cc7' border='0' alt='' width='100' height='33' /></a>

<a href='http://cads.forexpros.com/www/delivery/ck.php?n=a6029072' target='_blank'><img src='http://cads.forexpros.com/www/delivery/avw.php?campaignid=532=bannerid:1489&n=a6029072' border='0' alt='' width='100' height='33' /></a>

<a href='http://cads.forexpros.com/www/delivery/ck.php?n=afb5f699' target='_blank'><img src='http://cads.forexpros.com/www/delivery/avw.php?campaignid=834&what=bannerid:2419&n=afb5f699' border='0' alt='' width='100' height='33' /></a>

<a href='http://cads.forexpros.com/www/delivery/ck.php?n=aff12e74' target='_blank'><img src='http://cads.forexpros.com/www/delivery/avw.php?campaignid=439&what=bannerid:1238&n=aff12e74' border='0' alt='' width='100' height='33' /></a>

<a href='http://cads.forexpros.com/www/delivery/ck.php?n=a17315c1' target='_blank'><img src='http://cads.forexpros.com/www/delivery/avw.php?campaignid=841&what=bannerid:2497&n=a17315c1' border='0' alt='' /></a>

<a href='http://cads.forexpros.com/www/delivery/ck.php?n=ac914783' target='_blank'><img src='http://cads.forexpros.com/www/delivery/avw.php?campaignid=843&what=bannerid:2535&n=ac914783' border='0' alt='' /></a>

<a href='http://cads.forexpros.com/www/delivery/ck.php?n=a8d3c592' target='_blank'><img src='http://cads.forexpros.com/www/delivery/avw.php?campaignid=877&what=bannerid:3111&n=a8d3c592' border='0' alt='' /></a>

<a href='http://cads.forexpros.com/www/delivery/ck.php?n=aa8a3c70' target='_blank'><img src='http://cads.forexpros.com/www/delivery/avw.php?campaignid=828&what=bannerid:2359&n=aa8a3c70' border='0' alt='' width='100' height='33' /></a>

<a href='http://cads.forexpros.com/www/delivery/ck.php?n=a4e4cbd2' target='_blank'><img src='http://cads.forexpros.com/www/delivery/avw.php?campaignid=457&what=bannerid:1308&n=a4e4cbd2' border='0' alt='' width='100' height='33' /></a>

<a href='http://cads.forexpros.com/www/delivery/ck.php?n=a0440b80' target='_blank'><img src='http://cads.forexpros.com/www/delivery/avw.php?campaignid=514&what=bannerid:1436&n=a0440b80' border='0' alt='' width='100' height='33' /></a>

<a href='http://cads.forexpros.com/www/delivery/ck.php?n=adf9c31f' target='_blank'><img src='http://cads.forexpros.com/www/delivery/avw.php?zoneid=131&n=adf9c31f' border='0' alt='' width='120' height='600' /></a>

Real Time Streaming Futures Quotes

Name	Exp	Last	Base	High	Low	Change	Change %
Lean Hogs	Apr 10	72.59	72.59	72.96	72.26	0.18	0.24%
Live Cattle	Apr 10	93.86	93.86	94.59	93.83	-0.56	-0.60%

Delayed Futures Quotes

Futures Prices as of March 11 - 02:10 CST

Contract	Month	Open	High	Low	Last	Change	Time	Links
Live Cattle	Apr 10	93.775	93.875	93.750	93.875	unch	00:38	Q C O
Feeder Cattle	Mar 10	102.100	102.100	102.100	102.100	+0.100	19:38	Q C O
Lean Hogs	Apr 10	72.625	72.625	72.325	72.600	+0.050	01:11	Q C O
Pork Bellies	Mar 10	0.000	93.000	91.500	93.000	unch	03/10/10	Q C O
Butter	Mar 10	0.000	148.000	148.000	148.000	unch	03/10/10	Q C O
Live Cattle (P)	Apr 10	94.400	94.600	93.800	93.875	-0.525	03/10/10	Q C O
Feeder Cattle (P)	Mar 10	102.300	102.325	101.700	102.000	-0.350	03/10/10	Q C O
Lean Hogs (P)	Apr 10	72.300	73.000	72.250	72.550	+0.150	03/10/10	Q C O
Pork Bellies (P)	Mar 10	0.000	93.000	91.500	93.000	unch	03/10/10	Q C O
CME Milk	Mar 10	12.76	12.82	12.76	12.82	+0.06	03/10/10	Q C O

Disclaimer:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

<a href='http://cads.forexpros.com/www/delivery/ck.php?n=a11ba343' target='_blank'><img src='http://cads.forexpros.com/www/delivery/avw.php?zoneid=130&n=a11ba343' border='0' alt='' width='300' height='250' /></a>

<a href='http://cads.forexpros.com/www/delivery/ck.php?n=a11ba343' target='_blank'><img src='http://cads.forexpros.com/www/delivery/avw.php?zoneid=130&n=a11ba343' border='0' alt='' width='300' height='250' /></a>

Webmaster Tools

	Economic Calendar
	Interest Rates
	Live Currency Cross Rates
	Exchange Rates Table

More Webmaster Tools

<a href='http://cads.forexpros.com/www/delivery/ck.php?n=a11ba343' target='_blank'><img src='http://cads.forexpros.com/www/delivery/avw.php?zoneid=130&n=a11ba343' border='0' alt='' width='300' height='250' /></a>

Sponsored Links

Let expert trading strategies work for you! Chose the top performing system you want and start making great returns. It's free!
Choose from thousands of proven systems. Check performance and build your portfolio. Sign up today and get a FREE practice account!

Special Offers:

<a href='http://cads.forexpros.com/www/delivery/ck.php?n=a86756c8' target='_blank'><img src='http://cads.forexpros.com/www/delivery/avw.php?campaignid=876&what=bannerid:3100&n=a86756c8' border='0' alt='' /></a>

<a href='http://cads.forexpros.com/www/delivery/ck.php?n=aa2684d1' target='_blank'><img src='http://cads.forexpros.com/www/delivery/avw.php?campaignid=736&what=bannerid:1928&n=aa2684d1' border='0' alt='' width='100' height='33' /></a>

Browse The Entire futurespros.com Site:

News

Futures Analysis

Futures Brokers

Futures Software

Live Events

Education

Quotes

Forum

Futures Forum

Languages