|

Add to Favorites

- Forex

- Futures

- CFD

The Fusion Media Network:

Streaming Quotes:

|

|

|

|

|

|

|

Home

Metals

Metals Futures Prices

Below you may find all the futures prices & quotes for: Gold, Silver, High Grade Copper, Platinum, Palladium, Aluminum and more.

Futures Brokers

<a href='http://cads.forexpros.com/www/delivery/ck.php?n=aff12e74' target='_blank'><img src='http://cads.forexpros.com/www/delivery/avw.php?campaignid=439&what=bannerid:1238&n=aff12e74' border='0' alt='' width='100' height='33' /></a>

<a href='http://cads.forexpros.com/www/delivery/ck.php?n=a551643b' target='_blank'><img src='http://cads.forexpros.com/www/delivery/avw.php?campaignid=779&what=bannerid:2070&n=a551643b' border='0' alt='' width='100' height='33' /></a>

<a href='http://cads.forexpros.com/www/delivery/ck.php?n=a4470cc7' target='_blank'><img src='http://cads.forexpros.com/www/delivery/avw.php?campaignid=793&what=bannerid:2135&n=a4470cc7' border='0' alt='' width='100' height='33' /></a>

<a href='http://cads.forexpros.com/www/delivery/ck.php?n=aa8a3c70' target='_blank'><img src='http://cads.forexpros.com/www/delivery/avw.php?campaignid=828&what=bannerid:2359&n=aa8a3c70' border='0' alt='' width='100' height='33' /></a>

<a href='http://cads.forexpros.com/www/delivery/ck.php?n=a284990b' target='_blank'><img src='http://cads.forexpros.com/www/delivery/avw.php?campaignid=395&what=bannerid:1089&n=a284990b' border='0' alt='' width='100' height='33' /></a>

<a href='http://cads.forexpros.com/www/delivery/ck.php?n=ac914783' target='_blank'><img src='http://cads.forexpros.com/www/delivery/avw.php?campaignid=843&what=bannerid:2535&n=ac914783' border='0' alt='' /></a>

<a href='http://cads.forexpros.com/www/delivery/ck.php?n=a3790a6d' target='_blank'><img src='http://cads.forexpros.com/www/delivery/avw.php?campaignid=741&what=bannerid:1937&n=a3790a6d' border='0' alt='' width='100' height='33' /></a>

<a href='http://cads.forexpros.com/www/delivery/ck.php?n=ab0aabd8' target='_blank'><img src='http://cads.forexpros.com/www/delivery/avw.php?campaignid=848&what=bannerid:2626&n=ab0aabd8' border='0' alt='' /></a>

<a href='http://cads.forexpros.com/www/delivery/ck.php?n=ae4931a9' target='_blank'><img src='http://cads.forexpros.com/www/delivery/avw.php?campaignid=853&what=bannerid:2909&n=ae4931a9' border='0' alt='' /></a>

<a href='http://cads.forexpros.com/www/delivery/ck.php?n=a7ad64f7' target='_blank'><img src='http://cads.forexpros.com/www/delivery/avw.php?campaignid=772&what=bannerid:1990&n=a7ad64f7' border='0' alt='' width='100' height='33' /></a>

<a href='http://cads.forexpros.com/www/delivery/ck.php?n=a17315c1' target='_blank'><img src='http://cads.forexpros.com/www/delivery/avw.php?campaignid=841&what=bannerid:2497&n=a17315c1' border='0' alt='' /></a>

<a href='http://cads.forexpros.com/www/delivery/ck.php?n=a6029072' target='_blank'><img src='http://cads.forexpros.com/www/delivery/avw.php?campaignid=532=bannerid:1489&n=a6029072' border='0' alt='' width='100' height='33' /></a>

<a href='http://cads.forexpros.com/www/delivery/ck.php?n=afb5f699' target='_blank'><img src='http://cads.forexpros.com/www/delivery/avw.php?campaignid=834&what=bannerid:2419&n=afb5f699' border='0' alt='' width='100' height='33' /></a>

<a href='http://cads.forexpros.com/www/delivery/ck.php?n=aac481a9' target='_blank'><img src='http://cads.forexpros.com/www/delivery/avw.php?campaignid=847&what=bannerid:2605&n=aac481a9' border='0' alt='' /></a>

<a href='http://cads.forexpros.com/www/delivery/ck.php?n=a0440b80' target='_blank'><img src='http://cads.forexpros.com/www/delivery/avw.php?campaignid=514&what=bannerid:1436&n=a0440b80' border='0' alt='' width='100' height='33' /></a>

<a href='http://cads.forexpros.com/www/delivery/ck.php?n=a8d3c592' target='_blank'><img src='http://cads.forexpros.com/www/delivery/avw.php?campaignid=877&what=bannerid:3111&n=a8d3c592' border='0' alt='' /></a>

<a href='http://cads.forexpros.com/www/delivery/ck.php?n=a4e4cbd2' target='_blank'><img src='http://cads.forexpros.com/www/delivery/avw.php?campaignid=457&what=bannerid:1308&n=a4e4cbd2' border='0' alt='' width='100' height='33' /></a>

<a href='http://cads.forexpros.com/www/delivery/ck.php?n=adf9c31f' target='_blank'><img src='http://cads.forexpros.com/www/delivery/avw.php?zoneid=131&n=adf9c31f' border='0' alt='' width='120' height='600' /></a>

Real Time Streaming Futures Quotes

Name	Exp	Last	Base	High	Low	Change	Change %
Copper	May 10	3.344	3.380	3.389	3.338	-0.036	-1.07%
Gold	Apr 10	1105.85	1108.25	1111.65	1105.45	-2.40	-0.22%
Palladium	Jun 10	455.10	464.80	472.40	452.60	-9.70	-2.09%
Platinum	Apr 10	1582.30	1595.55	1595.95	1582.10	-13.25	-0.83%
Silver	May 10	16.91	17.02	17.08	16.84	-0.10	-0.60%

Delayed Futures Quotes

Futures Prices as of March 11 - 02:10 CST

Contract	Month	Open	High	Low	Last	Change	Time	Links
Gold	Apr 10	1108.9	1111.7	1106.4	1107.0	-1.1	01:59	Q C O
Silver	May 10	17.020	17.085	16.835	16.945	-0.073	01:59	Q C O
High Grade Copper	May 10	3.3800	3.3885	3.3385	3.3410	-0.0270	01:59	Q C O
Platinum	Apr 10	1592.6	1594.9	1584.0	1587.5	-2.7	01:59	Q C O
Palladium	Jun 10	464.65	464.65	452.10	455.00	-9.65	01:55	Q C O
NYSE Gold	Apr 10	1109.6	1110.8	1106.6	1107.0	-0.9	01:30	Q C O
Mini-Sized Gold	Apr 10	1110.1	1112.5	1105.4	1106.9	-1.0	01:59	Q C O
NYSE Silver	May 10	17.026	17.026	16.855	16.941	-0.069	00:42	Q C O
Mini-Sized Silver	May 10	17.066	17.078	16.822	16.936	-0.074	01:59	Q C O

Disclaimer:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

<a href='http://cads.forexpros.com/www/delivery/ck.php?n=a11ba343' target='_blank'><img src='http://cads.forexpros.com/www/delivery/avw.php?zoneid=130&n=a11ba343' border='0' alt='' width='300' height='250' /></a>

<a href='http://cads.forexpros.com/www/delivery/ck.php?n=a11ba343' target='_blank'><img src='http://cads.forexpros.com/www/delivery/avw.php?zoneid=130&n=a11ba343' border='0' alt='' width='300' height='250' /></a>

Webmaster Tools

	Economic Calendar
	Interest Rates
	Live Currency Cross Rates
	Exchange Rates Table

More Webmaster Tools

<a href='http://cads.forexpros.com/www/delivery/ck.php?n=a11ba343' target='_blank'><img src='http://cads.forexpros.com/www/delivery/avw.php?zoneid=130&n=a11ba343' border='0' alt='' width='300' height='250' /></a>

Sponsored Links

Let expert trading strategies work for you! Chose the top performing system you want and start making great returns. It's free!
Choose from thousands of proven systems. Check performance and build your portfolio. Sign up today and get a FREE practice account!

Special Offers:

<a href='http://cads.forexpros.com/www/delivery/ck.php?n=a86756c8' target='_blank'><img src='http://cads.forexpros.com/www/delivery/avw.php?campaignid=876&what=bannerid:3100&n=a86756c8' border='0' alt='' /></a>

<a href='http://cads.forexpros.com/www/delivery/ck.php?n=aa2684d1' target='_blank'><img src='http://cads.forexpros.com/www/delivery/avw.php?campaignid=736&what=bannerid:1928&n=aa2684d1' border='0' alt='' width='100' height='33' /></a>

Browse The Entire futurespros.com Site:

News

Futures Analysis

Futures Brokers

Futures Software

Live Events

Education

Quotes

Forum

Futures Forum

Languages